시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,476	2	- 0.14%	212,863	313
10:55	1,476	2	- 0.14%	212,811	313
10:54	1,476	2	- 0.14%	212,808	313
10:50	1,476	2	- 0.14%	212,741	313
10:43	1,476	2	- 0.14%	212,538	312
10:42	1,476	2	- 0.14%	212,068	312
10:41	1,476	2	- 0.14%	212,059	312
10:40	1,476	2	- 0.14%	212,053	312
10:39	1,473	5	- 0.34%	211,261	310
10:38	1,474	4	- 0.27%	210,661	310