시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,479	1	+ 0.07%	240,258	353
11:06	1,478	0	0.00%	239,998	353
11:05	1,478	0	0.00%	239,982	353
11:04	1,478	0	0.00%	239,981	353
11:03	1,478	0	0.00%	237,975	350
11:02	1,476	2	- 0.14%	212,975	313
11:01	1,476	2	- 0.14%	212,974	313
11:00	1,476	2	- 0.14%	212,973	313
10:59	1,474	4	- 0.27%	212,918	313
10:57	1,476	2	- 0.14%	212,868	313