시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,481	3	+ 0.20%	243,219	358
11:23	1,481	3	+ 0.20%	243,093	358
11:17	1,481	3	+ 0.20%	243,060	357
11:16	1,481	3	+ 0.20%	243,039	357
11:15	1,481	3	+ 0.20%	242,506	357
11:14	1,475	3	- 0.20%	242,502	357
11:13	1,480	2	+ 0.14%	242,485	357
11:12	1,480	2	+ 0.14%	242,185	356
11:11	1,480	2	+ 0.14%	242,140	356
11:09	1,479	1	+ 0.07%	242,139	356