시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,480	2	+ 0.14%	244,084	359
11:37	1,480	2	+ 0.14%	244,071	359
11:36	1,480	2	+ 0.14%	243,852	359
11:35	1,480	2	+ 0.14%	243,827	359
11:33	1,480	2	+ 0.14%	243,777	359
11:30	1,478	0	0.00%	243,776	359
11:29	1,482	4	+ 0.27%	243,537	358
11:27	1,482	4	+ 0.27%	243,233	358
11:26	1,482	4	+ 0.27%	243,229	358
11:25	1,482	4	+ 0.27%	243,228	358