시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,479	1	+ 0.07%	251,755	370
11:53	1,480	2	+ 0.14%	251,745	370
11:52	1,479	1	+ 0.07%	251,318	370
11:51	1,480	2	+ 0.14%	249,611	367
11:50	1,480	2	+ 0.14%	249,540	367
11:46	1,480	2	+ 0.14%	246,362	362
11:45	1,480	2	+ 0.14%	246,354	362
11:44	1,480	2	+ 0.14%	246,334	362
11:43	1,480	2	+ 0.14%	244,336	359
11:42	1,480	2	+ 0.14%	244,136	359