시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,479	1	+ 0.07%	251,995	371
12:13	1,479	1	+ 0.07%	251,990	371
12:11	1,478	0	0.00%	251,958	371
12:08	1,479	1	+ 0.07%	251,903	371
12:07	1,478	0	0.00%	251,901	371
12:06	1,479	1	+ 0.07%	251,900	371
12:05	1,478	0	0.00%	251,896	371
11:59	1,480	2	+ 0.14%	251,895	371
11:58	1,480	2	+ 0.14%	251,888	371
11:55	1,478	0	0.00%	251,785	370