시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,478	0	0.00%	257,349	379
12:30	1,478	0	0.00%	257,153	378
12:29	1,478	0	0.00%	257,077	378
12:28	1,477	1	- 0.07%	257,066	378
12:27	1,476	2	- 0.14%	256,808	378
12:24	1,476	2	- 0.14%	256,471	377
12:23	1,479	1	+ 0.07%	252,502	371
12:21	1,479	1	+ 0.07%	252,466	371
12:20	1,478	0	0.00%	252,465	371
12:18	1,479	1	+ 0.07%	252,003	371