시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,477	1	- 0.07%	261,945	385
12:43	1,477	1	- 0.07%	261,799	385
12:42	1,478	0	0.00%	261,772	385
12:41	1,479	1	+ 0.07%	261,637	385
12:40	1,478	0	0.00%	261,232	384
12:37	1,475	3	- 0.20%	260,966	384
12:36	1,477	1	- 0.07%	259,072	381
12:35	1,480	2	+ 0.14%	258,022	380
12:34	1,479	1	+ 0.07%	258,021	380
12:33	1,479	1	+ 0.07%	257,927	379