시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,475	3	- 0.20%	265,660	391
13:00	1,476	2	- 0.14%	265,566	391
12:59	1,476	2	- 0.14%	265,466	391
12:57	1,476	2	- 0.14%	265,419	391
12:53	1,478	0	0.00%	264,195	389
12:52	1,477	1	- 0.07%	264,185	389
12:51	1,477	1	- 0.07%	263,977	388
12:50	1,479	1	+ 0.07%	263,937	388
12:47	1,479	1	+ 0.07%	263,933	388
12:45	1,477	1	- 0.07%	263,434	388