시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,475	3	- 0.20%	371,060	546
15:19	1,473	5	- 0.34%	363,243	535
15:18	1,473	5	- 0.34%	361,773	533
15:17	1,473	5	- 0.34%	360,776	531
15:15	1,475	3	- 0.20%	360,656	531
15:14	1,473	5	- 0.34%	360,356	531
15:13	1,472	6	- 0.41%	354,863	522
15:12	1,475	3	- 0.20%	352,317	519
15:11	1,473	5	- 0.34%	352,237	519
15:10	1,473	5	- 0.34%	351,237	517