시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	902	32	- 3.43%	167,738	152
10:40	901	33	- 3.53%	167,725	152
10:39	902	32	- 3.43%	167,526	152
10:38	902	32	- 3.43%	167,520	152
10:37	902	32	- 3.43%	165,324	150
10:36	902	32	- 3.43%	163,924	148
10:35	902	32	- 3.43%	163,622	148
10:34	902	32	- 3.43%	163,620	148
10:31	902	32	- 3.43%	163,617	148
10:30	903	31	- 3.32%	163,097	148