시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	902	32	- 3.43%	187,220	169
11:00	902	32	- 3.43%	187,088	169
10:59	899	35	- 3.75%	187,058	169
10:58	898	36	- 3.85%	184,048	166
10:57	898	36	- 3.85%	184,042	166
10:55	899	35	- 3.75%	182,084	165
10:54	900	34	- 3.64%	179,573	162
10:53	901	33	- 3.53%	173,543	157
10:50	902	32	- 3.43%	173,343	157
10:45	902	32	- 3.43%	172,738	156