시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	903	31	- 3.32%	191,002	173
11:29	902	32	- 3.43%	190,800	173
11:27	903	31	- 3.32%	190,790	173
11:23	903	31	- 3.32%	189,970	172
11:22	901	33	- 3.53%	189,969	172
11:17	903	31	- 3.32%	189,967	172
11:15	903	31	- 3.32%	189,632	171
11:14	903	31	- 3.32%	189,032	171
11:09	903	31	- 3.32%	188,132	170
11:04	903	31	- 3.32%	187,231	169