시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	904	30	- 3.21%	203,923	184
12:11	904	30	- 3.21%	203,921	184
12:10	903	31	- 3.32%	203,899	184
12:07	901	33	- 3.53%	203,896	184
12:06	904	30	- 3.21%	198,820	180
12:05	904	30	- 3.21%	198,720	180
12:00	904	30	- 3.21%	198,620	180
11:56	904	30	- 3.21%	198,520	179
11:50	904	30	- 3.21%	198,518	179
11:47	904	30	- 3.21%	198,513	179