시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	904	30	- 3.21%	205,205	186
12:27	904	30	- 3.21%	204,209	185
12:25	904	30	- 3.21%	204,197	185
12:24	904	30	- 3.21%	204,195	185
12:23	903	31	- 3.32%	204,193	185
12:21	903	31	- 3.32%	204,182	185
12:20	903	31	- 3.32%	204,180	185
12:19	903	31	- 3.32%	204,177	185
12:16	904	30	- 3.21%	204,167	185
12:13	902	32	- 3.43%	204,163	185