시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	904	30	- 3.21%	205,715	186
12:52	904	30	- 3.21%	205,713	186
12:51	904	30	- 3.21%	205,698	186
12:49	904	30	- 3.21%	205,696	186
12:48	904	30	- 3.21%	205,346	186
12:47	903	31	- 3.32%	205,345	186
12:45	904	30	- 3.21%	205,289	186
12:39	904	30	- 3.21%	205,220	186
12:34	904	30	- 3.21%	205,215	186
12:32	903	31	- 3.32%	205,210	186