시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	917	17	- 1.82%	16,234	15
09:09	917	17	- 1.82%	16,179	15
09:08	917	17	- 1.82%	16,138	15
09:07	917	17	- 1.82%	16,128	15
09:06	916	18	- 1.93%	16,031	15
09:05	918	16	- 1.71%	13,026	12
09:04	917	17	- 1.82%	8,874	8
09:03	919	15	- 1.61%	7,796	7
09:02	919	15	- 1.61%	7,484	7
09:01	923	11	- 1.18%	3,735	3