시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	911	23	- 2.46%	41,600	38
09:22	911	23	- 2.46%	39,197	36
09:21	911	23	- 2.46%	39,161	36
09:20	911	23	- 2.46%	39,160	36
09:17	911	23	- 2.46%	37,005	34
09:15	911	23	- 2.46%	36,812	34
09:14	911	23	- 2.46%	36,590	33
09:13	917	17	- 1.82%	28,361	26
09:12	912	22	- 2.36%	28,358	26
09:11	917	17	- 1.82%	23,265	21