시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	908	26	- 2.78%	50,915	47
09:35	908	26	- 2.78%	50,151	46
09:33	909	25	- 2.68%	49,648	45
09:32	909	25	- 2.68%	48,753	45
09:31	908	26	- 2.78%	46,743	43
09:30	909	25	- 2.68%	45,712	42
09:29	908	26	- 2.78%	43,199	40
09:28	911	23	- 2.46%	42,159	39
09:26	911	23	- 2.46%	42,151	39
09:24	911	23	- 2.46%	42,101	39