시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	901	33	- 3.53%	249,326	225
13:19	902	32	- 3.43%	249,321	225
13:18	902	32	- 3.43%	249,306	225
13:17	902	32	- 3.43%	249,303	225
13:15	904	30	- 3.21%	206,714	187
13:14	904	30	- 3.21%	205,724	186
13:12	904	30	- 3.21%	205,719	186
13:07	903	31	- 3.32%	205,716	186
12:57	904	30	- 3.21%	205,715	186
12:52	904	30	- 3.21%	205,713	186