시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	905	29	- 3.11%	66,682	61
09:48	906	28	- 3.00%	66,457	61
09:47	905	29	- 3.11%	66,453	61
09:46	906	28	- 3.00%	63,453	58
09:44	908	26	- 2.78%	63,447	58
09:42	907	27	- 2.89%	63,446	58
09:41	908	26	- 2.78%	60,396	55
09:39	908	26	- 2.78%	54,896	50
09:38	908	26	- 2.78%	54,796	50
09:37	907	27	- 2.89%	53,210	49