시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	903	31	- 3.32%	107,419	98
10:00	903	31	- 3.32%	107,386	97
09:59	903	31	- 3.32%	107,275	97
09:58	900	34	- 3.64%	104,743	95
09:57	902	32	- 3.43%	86,743	79
09:56	900	34	- 3.64%	86,498	79
09:55	903	31	- 3.32%	72,693	66
09:53	903	31	- 3.32%	71,580	65
09:52	903	31	- 3.32%	71,533	65
09:51	905	29	- 3.11%	67,683	62