시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	900	34	- 3.64%	115,522	105
10:12	903	31	- 3.32%	110,213	100
10:11	903	31	- 3.32%	110,178	100
10:10	903	31	- 3.32%	110,136	100
10:09	903	31	- 3.32%	108,136	98
10:08	903	31	- 3.32%	108,134	98
10:07	902	32	- 3.43%	107,621	98
10:04	903	31	- 3.32%	107,564	98
10:03	903	31	- 3.32%	107,449	98
10:02	903	31	- 3.32%	107,437	98