시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	902	32	- 3.43%	163,028	148
10:24	900	34	- 3.64%	162,994	147
10:23	895	39	- 4.18%	154,930	140
10:22	899	35	- 3.75%	139,552	126
10:21	899	35	- 3.75%	139,452	126
10:17	902	32	- 3.43%	126,392	115
10:16	901	33	- 3.53%	116,378	106
10:15	902	32	- 3.43%	115,828	105
10:14	902	32	- 3.43%	115,528	105
10:13	900	34	- 3.64%	115,522	105