시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	904	30	- 3.21%	198,417	179
11:42	904	30	- 3.21%	198,317	179
11:41	904	30	- 3.21%	197,764	179
11:40	904	30	- 3.21%	197,564	179
11:39	904	30	- 3.21%	195,028	176
11:36	902	32	- 3.43%	191,342	173
11:33	902	32	- 3.43%	191,142	173
11:32	903	31	- 3.32%	191,042	173
11:31	903	31	- 3.32%	191,002	173
11:29	902	32	- 3.43%	190,800	173