시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:11	900	34	- 3.64%	282,264	255
15:10	900	34	- 3.64%	281,959	255
15:09	900	34	- 3.64%	281,754	254
15:07	900	34	- 3.64%	281,750	254
15:05	900	34	- 3.64%	281,400	254
15:04	900	34	- 3.64%	281,397	254
15:02	899	35	- 3.75%	280,376	253
15:01	901	33	- 3.53%	280,351	253
15:00	900	34	- 3.64%	279,701	253
14:57	900	34	- 3.64%	278,201	251