시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	904	30	- 3.21%	198,518	179
11:47	904	30	- 3.21%	198,513	179
11:46	904	30	- 3.21%	198,507	179
11:44	904	30	- 3.21%	198,477	179
11:43	904	30	- 3.21%	198,417	179
11:42	904	30	- 3.21%	198,317	179
11:41	904	30	- 3.21%	197,764	179
11:40	904	30	- 3.21%	197,564	179
11:39	904	30	- 3.21%	195,028	176
11:36	902	32	- 3.43%	191,342	173