시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	731	70	+ 10.59%	18,550,371	14,282
13:59	734	73	+ 11.04%	18,507,216	14,250
13:58	735	74	+ 11.20%	18,503,084	14,247
13:57	735	74	+ 11.20%	18,502,516	14,247
13:56	734	73	+ 11.04%	18,500,265	14,245
13:55	734	73	+ 11.04%	18,498,827	14,244
13:54	736	75	+ 11.35%	18,493,938	14,240
13:53	737	76	+ 11.50%	18,486,823	14,235
13:52	735	74	+ 11.20%	18,485,801	14,234
13:51	735	74	+ 11.20%	18,483,753	14,233