시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	730	69	+ 10.44%	18,665,672	14,366
14:09	729	68	+ 10.29%	18,661,166	14,362
14:08	728	67	+ 10.14%	18,655,638	14,358
14:07	728	67	+ 10.14%	18,641,548	14,348
14:06	730	69	+ 10.44%	18,639,649	14,347
14:05	728	67	+ 10.14%	18,636,978	14,345
14:04	728	67	+ 10.14%	18,635,979	14,344
14:03	727	66	+ 9.99%	18,626,819	14,337
14:02	727	66	+ 9.99%	18,608,904	14,324
14:01	730	69	+ 10.44%	18,563,327	14,291