시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	735	74	+ 11.20%	18,746,401	14,425
14:19	735	74	+ 11.20%	18,740,187	14,420
14:18	734	73	+ 11.04%	18,736,658	14,418
14:17	732	71	+ 10.74%	18,723,447	14,408
14:16	732	71	+ 10.74%	18,717,925	14,404
14:15	732	71	+ 10.74%	18,712,061	14,400
14:14	734	73	+ 11.04%	18,711,776	14,400
14:13	735	74	+ 11.20%	18,711,460	14,399
14:12	731	70	+ 10.59%	18,680,696	14,377
14:11	732	71	+ 10.74%	18,678,603	14,375