시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	727	66	+ 9.99%	18,945,074	14,570
14:39	728	67	+ 10.14%	18,944,033	14,570
14:38	724	63	+ 9.53%	18,941,486	14,568
14:37	725	64	+ 9.68%	18,922,327	14,554
14:36	728	67	+ 10.14%	18,905,867	14,542
14:35	729	68	+ 10.29%	18,903,988	14,540
14:34	726	65	+ 9.83%	18,896,813	14,535
14:33	730	69	+ 10.44%	18,859,087	14,508
14:32	733	72	+ 10.89%	18,833,817	14,489
14:31	734	73	+ 11.04%	18,833,637	14,489