시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	726	65	+ 9.83%	19,027,439	14,630
14:49	723	62	+ 9.38%	19,021,979	14,626
14:48	726	65	+ 9.83%	18,965,021	14,585
14:47	725	64	+ 9.68%	18,964,875	14,585
14:46	726	65	+ 9.83%	18,962,568	14,583
14:45	726	65	+ 9.83%	18,958,868	14,580
14:44	725	64	+ 9.68%	18,955,896	14,578
14:43	728	67	+ 10.14%	18,954,935	14,577
14:42	728	67	+ 10.14%	18,953,966	14,577
14:41	725	64	+ 9.68%	18,951,647	14,575