시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	665	4	+ 0.61%	20,059	13
09:13	664	3	+ 0.45%	14,112	9
09:12	664	3	+ 0.45%	13,957	9
09:11	663	2	+ 0.30%	13,187	9
09:10	664	3	+ 0.45%	12,114	8
09:09	664	3	+ 0.45%	11,599	8
09:08	664	3	+ 0.45%	11,439	8
09:07	664	3	+ 0.45%	11,234	7
09:06	663	2	+ 0.30%	11,199	7
09:05	663	2	+ 0.30%	9,649	6