시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	669	8	+ 1.21%	30,349	20
09:26	669	8	+ 1.21%	30,344	20
09:24	667	6	+ 0.91%	30,343	20
09:23	669	8	+ 1.21%	30,216	20
09:22	668	7	+ 1.06%	28,336	19
09:20	666	5	+ 0.76%	24,200	16
09:18	668	7	+ 1.06%	24,174	16
09:17	668	7	+ 1.06%	23,295	15
09:16	668	7	+ 1.06%	22,985	15
09:15	666	5	+ 0.76%	20,696	14