시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	690	29	+ 4.39%	141,969	96
09:38	675	14	+ 2.12%	52,884	35
09:37	672	11	+ 1.66%	52,744	35
09:36	672	11	+ 1.66%	52,594	35
09:34	676	15	+ 2.27%	51,186	34
09:33	675	14	+ 2.12%	49,003	33
09:32	670	9	+ 1.36%	44,655	30
09:31	674	13	+ 1.97%	44,654	30
09:29	674	13	+ 1.97%	44,653	30
09:28	669	8	+ 1.21%	30,546	20