시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	765	104	+ 15.73%	5,378,040	4,127
09:49	752	91	+ 13.77%	5,241,155	4,024
09:48	760	99	+ 14.98%	5,007,188	3,848
09:47	786	125	+ 18.91%	4,587,014	3,523
09:46	773	112	+ 16.94%	4,071,818	3,121
09:45	780	119	+ 18.00%	3,557,935	2,722
09:44	780	119	+ 18.00%	2,463,298	1,886
09:43	762	101	+ 15.28%	1,667,897	1,271
09:41	727	66	+ 9.99%	258,988	179
09:40	689	28	+ 4.24%	152,002	103