시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	760	99	+ 14.98%	10,522,256	8,234
09:59	767	106	+ 16.04%	10,326,767	8,085
09:58	774	113	+ 17.10%	9,977,657	7,817
09:57	789	128	+ 19.37%	9,736,121	7,629
09:56	795	134	+ 20.27%	9,423,090	7,381
09:55	807	146	+ 22.09%	9,162,219	7,172
09:54	804	143	+ 21.63%	8,679,413	6,781
09:53	795	134	+ 20.27%	8,371,027	6,535
09:52	813	152	+ 23.00%	7,689,385	5,986
09:51	812	151	+ 22.84%	7,036,684	5,457