시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	762	101	+ 15.28%	12,617,174	9,793
10:09	749	88	+ 13.31%	12,446,533	9,664
10:08	740	79	+ 11.95%	12,310,943	9,562
10:07	742	81	+ 12.25%	12,206,021	9,485
10:06	747	86	+ 13.01%	12,014,333	9,343
10:05	734	73	+ 11.04%	11,799,282	9,183
10:04	733	72	+ 10.89%	11,685,442	9,100
10:03	735	74	+ 11.20%	11,482,026	8,951
10:02	747	86	+ 13.01%	11,085,456	8,661
10:01	755	94	+ 14.22%	10,764,552	8,419