시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	739	78	+ 11.80%	13,408,589	10,386
10:19	742	81	+ 12.25%	13,375,843	10,361
10:18	742	81	+ 12.25%	13,359,976	10,349
10:17	748	87	+ 13.16%	13,308,270	10,311
10:16	738	77	+ 11.65%	13,198,580	10,229
10:15	740	79	+ 11.95%	13,142,258	10,188
10:14	745	84	+ 12.71%	13,108,491	10,163
10:13	743	82	+ 12.41%	13,071,976	10,136
10:12	747	86	+ 13.01%	13,028,605	10,103
10:11	755	94	+ 14.22%	12,812,434	9,941