시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	763	102	+ 15.43%	14,373,915	11,125
10:29	774	113	+ 17.10%	14,295,311	11,065
10:28	784	123	+ 18.61%	14,086,701	10,903
10:27	762	101	+ 15.28%	13,753,035	10,645
10:26	756	95	+ 14.37%	13,692,169	10,599
10:25	758	97	+ 14.68%	13,592,853	10,524
10:24	748	87	+ 13.16%	13,500,093	10,454
10:23	747	86	+ 13.01%	13,487,110	10,444
10:22	751	90	+ 13.62%	13,472,920	10,434
10:21	751	90	+ 13.62%	13,454,387	10,420