시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	724	63	+ 9.53%	19,113,590	14,692
14:59	724	63	+ 9.53%	19,107,850	14,688
14:58	724	63	+ 9.53%	19,106,169	14,687
14:57	724	63	+ 9.53%	19,102,863	14,684
14:56	722	61	+ 9.23%	19,083,619	14,670
14:55	722	61	+ 9.23%	19,080,723	14,668
14:54	723	62	+ 9.38%	19,066,065	14,658
14:53	722	61	+ 9.23%	19,063,019	14,656
14:52	723	62	+ 9.38%	19,057,157	14,651
14:51	724	63	+ 9.53%	19,034,206	14,635