시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	749	88	+ 13.31%	14,862,955	11,494
10:39	752	91	+ 13.77%	14,836,167	11,474
10:38	752	91	+ 13.77%	14,812,598	11,457
10:37	753	92	+ 13.92%	14,777,731	11,430
10:36	751	90	+ 13.62%	14,758,912	11,416
10:35	750	89	+ 13.46%	14,721,161	11,388
10:34	755	94	+ 14.22%	14,660,197	11,342
10:33	754	93	+ 14.07%	14,619,537	11,312
10:32	753	92	+ 13.92%	14,537,608	11,250
10:31	766	105	+ 15.89%	14,465,833	11,195