시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	749	88	+ 13.31%	15,044,513	11,631
10:49	747	86	+ 13.01%	15,035,808	11,624
10:48	753	92	+ 13.92%	15,018,866	11,612
10:47	755	94	+ 14.22%	15,004,726	11,601
10:46	752	91	+ 13.77%	14,968,476	11,574
10:45	751	90	+ 13.62%	14,949,810	11,560
10:44	756	95	+ 14.37%	14,934,362	11,548
10:43	754	93	+ 14.07%	14,915,432	11,534
10:42	754	93	+ 14.07%	14,891,070	11,516
10:41	750	89	+ 13.46%	14,879,878	11,507