시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	772	111	+ 16.79%	15,906,970	12,294
10:59	778	117	+ 17.70%	15,770,200	12,188
10:58	781	120	+ 18.15%	15,656,099	12,099
10:57	768	107	+ 16.19%	15,476,647	11,959
10:56	759	98	+ 14.83%	15,255,660	11,790
10:55	756	95	+ 14.37%	15,198,475	11,747
10:54	753	92	+ 13.92%	15,124,366	11,691
10:53	750	89	+ 13.46%	15,100,613	11,673
10:52	747	86	+ 13.01%	15,089,583	11,665
10:51	752	91	+ 13.77%	15,073,690	11,653