시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	764	103	+ 15.58%	16,357,095	12,639
11:09	765	104	+ 15.73%	16,341,180	12,627
11:08	762	101	+ 15.28%	16,324,651	12,615
11:07	759	98	+ 14.83%	16,296,076	12,593
11:06	762	101	+ 15.28%	16,237,188	12,548
11:05	762	101	+ 15.28%	16,233,980	12,546
11:04	760	99	+ 14.98%	16,185,153	12,509
11:03	770	109	+ 16.49%	16,094,484	12,439
11:02	767	106	+ 16.04%	16,065,193	12,417
11:01	775	114	+ 17.25%	15,987,607	12,357