시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	754	93	+ 14.07%	16,732,991	12,925
11:19	755	94	+ 14.22%	16,685,619	12,889
11:18	759	98	+ 14.83%	16,661,231	12,871
11:17	764	103	+ 15.58%	16,556,291	12,791
11:16	756	95	+ 14.37%	16,514,006	12,758
11:15	753	92	+ 13.92%	16,492,478	12,742
11:14	754	93	+ 14.07%	16,478,494	12,732
11:13	756	95	+ 14.37%	16,466,194	12,722
11:12	760	99	+ 14.98%	16,436,941	12,700
11:11	764	103	+ 15.58%	16,389,662	12,664