시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	753	92	+ 13.92%	16,860,844	13,021
11:29	754	93	+ 14.07%	16,858,702	13,020
11:28	755	94	+ 14.22%	16,851,612	13,014
11:27	755	94	+ 14.22%	16,835,216	13,002
11:26	753	92	+ 13.92%	16,831,701	12,999
11:25	754	93	+ 14.07%	16,814,062	12,986
11:24	757	96	+ 14.52%	16,807,391	12,981
11:23	755	94	+ 14.22%	16,806,172	12,980
11:22	755	94	+ 14.22%	16,790,023	12,968
11:21	754	93	+ 14.07%	16,745,996	12,935