시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	754	93	+ 14.07%	17,026,988	13,147
11:39	752	91	+ 13.77%	17,023,968	13,144
11:38	753	92	+ 13.92%	17,001,667	13,127
11:37	756	95	+ 14.37%	16,984,093	13,114
11:36	755	94	+ 14.22%	16,977,664	13,109
11:35	756	95	+ 14.37%	16,966,515	13,101
11:34	755	94	+ 14.22%	16,915,892	13,063
11:33	753	92	+ 13.92%	16,898,280	13,049
11:32	754	93	+ 14.07%	16,888,192	13,042
11:31	753	92	+ 13.92%	16,876,538	13,033