시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	755	94	+ 14.22%	17,190,092	13,270
11:49	754	93	+ 14.07%	17,186,328	13,267
11:48	755	94	+ 14.22%	17,173,468	13,258
11:47	754	93	+ 14.07%	17,166,769	13,253
11:46	760	99	+ 14.98%	17,160,402	13,248
11:45	757	96	+ 14.52%	17,149,167	13,239
11:44	758	97	+ 14.68%	17,136,268	13,230
11:43	761	100	+ 15.13%	17,071,372	13,180
11:42	757	96	+ 14.52%	17,048,561	13,163
11:41	755	94	+ 14.22%	17,039,173	13,156