시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	751	90	+ 13.62%	17,320,060	13,368
11:59	750	89	+ 13.46%	17,305,962	13,357
11:58	752	91	+ 13.77%	17,276,145	13,335
11:57	754	93	+ 14.07%	17,249,191	13,315
11:56	752	91	+ 13.77%	17,240,065	13,308
11:55	756	95	+ 14.37%	17,230,644	13,301
11:54	753	92	+ 13.92%	17,227,605	13,299
11:53	755	94	+ 14.22%	17,212,862	13,287
11:52	753	92	+ 13.92%	17,203,042	13,280
11:51	755	94	+ 14.22%	17,196,469	13,275